7月15日早盘两市机构大单抢筹40股

农业银行

601288

2.77

1.09%

23065

8522

14543.0

0.0486%

-0.074%

-0.05%

-0.0194%

包钢股份

600010

2.18

-1.8%

19315

13844

5471.0

0.1727%

-0.164%

0.107%

-0.2173%

永泰能源

600157

1.72

0.0%

9599

4722

4877.0

0.2195%

-0.104%

0.159%

0.7265%

福田汽车

600166

3.01

1.35%

7179

3571

3608.0

0.5487%

-0.115%

-0.131%

-0.7933%

中国银行

601988

3.03

0.66%

7280

3701

3579.0

0.017%

-0.012%

-0.037%

0.0070%

国电电力

600795

4.14

1.47%

6250

3720

2530.0

0.1419%

-0.268%

0.165%

0.2519%

内蒙华电

600863

4.17

2.71%

5331

3646

1685.0

0.2582%

-0.506%

-0.058%

-0.6028%

和邦生物

603077

4.15

1.22%

4251

2599

1652.0

0.1871%

0.344%

-0.353%

-0.3999%

外服控股

600662

6.73

9.79%

1879

413

1466.0

1.3917%

-0.669%

-0.104%

0.6767%

工商银行

601398

4.37

0.0%

3432

2013

1419.0

0.0053%

0.0010%

-0.032%

-0.0017%

华阳股份

600348

16.5

10.0%

3396

1977

1419.0

0.59%

0.087%

0.156%

1.126%

京运通

601908

9.92

6.78%

4064

2811

1253.0

0.5189%

0.122%

-0.81%

0.5889%

中远海控

601919

14.49

1.4%

2635

1498

1137.0

0.0894%

-0.111%

-0.066%

-0.2816%

江淮汽车

600418

16.75

2.26%

3374

2269

1105.0

0.5836%

-0.162%

0.167%

-0.2494%

四川长虹

600839

3.05

1.67%

2418

1325

1093.0

0.2368%

-0.376%

0.179%

-0.0172%

人福医药

600079

17.32

7.58%

1662

578

1084.0

0.7818%

0.576%

-0.163%

0.6188%

中国建筑

601668

5.47

0.55%

4064

3024

1040.0

0.0255%

-0.106%

0.011%

0.0865%

中国西电

601179

5.25

2.54%

2165

1159

1006.0

0.1963%

-0.017%

0.095%

0.3123%

山西焦化

600740

6.07

4.3%

3082

2094

988.0

0.3856%

0.285%

0.0070%

0.5616%

亿利洁能

600277

4.92

1.65%

2494

1609

885.0

0.2486%

0.016%

0.407%

0.6596%

巨轮智能

002031

4.52

9.44%

29036

17904

11132.0

5.9806%

1.963%

-2.08%

-14.6404%

春兴精工

002547

4.9

10.11%

7234

1813

5421.0

4.9305%

-1.3%

1.445%

8.5035%

长安汽车

000625

18.34

7.88%

18030

14119

3911.0

0.5143%

0.135%

0.183%

0.0723%

ST大集

000564

1.01

2.02%

5994

2557

3437.0

0.2264%

-0.014%

-0.034%

-0.0086%

长虹美菱

000521

4.52

9.98%

4616

1505

3111.0

3.5521%

-2.341%

0.929%

4.1231%

恒大高新

002591

8.25

10.0%

3370

329

3041.0

14.0345%

5.963%

15.428%

47.6375%

中原环保

000544

7.18

9.95%

3787

777

3010.0

3.0882%

1.097%

0.033%

4.2872%

顺发恒业

000631

5.01

10.11%

3626

695

2931.0

1.2049%

1.027%

1.422%

3.7459%

鹏都农牧

002505

3.7

6.94%

4825

2561

2264.0

0.3552%

-0.299%

0.59%

0.2772%

ST美盛

002699

3.2

3.9%

3667

1610

2057.0

2.2615%

0.011%

0.042%

1.8335%

*ST必康

002411

6.15

4.95%

3093

1123

1970.0

1.2857%

0.412%

0.105%

4.3867%

山东矿机

002526

2.84

4.03%

5557

4184

1373.0

0.7797%

-3.716%

0.537%

4.8087%

朗姿股份

002612

28.69

10.01%

1572

271

1301.0

5.1639%

-0.119%

0.052%

5.5929%

盾安环境

002011

14.82

10.02%

1631

360

1271.0

1.3873%

0.368%

1.027%

2.7203%

四维图新

002405

13.7

5.38%

3086

1853

1233.0

0.5454%

0.025%

-0.367%

-0.7206%

江特电机

002176

27.35

3.64%

3136

1975

1161.0

0.6815%

-0.438%

-0.457%

-0.7885%

金龙羽

002882

12.73

10.03%

1821

754

1067.0

2.4748%

2.02%

1.011%

5.5248%

中科三环

000970

18.96

5.63%

3181

2152

1029.0

0.8464%

0.593%

0.555%

2.6024%

方大集团

000055

5.35

-3.78%

6300

5317

983.0

1.4511%

1.891%

2.101%

4.6061%

澳洋健康

002172

3.88

9.92%

1111

139

972.0

1.2571%

-0.233%

0.382%

1.1061%