智通财经APP数据显示，截止9月19日收盘，有14只股票创52周新高，其中汇隆控股(08021)、中生联合(03332)、东瀛游(06882)创高率位于前3位，分别为9.33%、7.89%、4.48%。另外有247只股票创52周新低，其中鼎石资本(00804)、嘉和生物－Ｂ(06998)、融科控股(02323)创低率位于前三位，分别为-22.73%、-18.34%、-16.67%。
52周新高排行
| 股票名称 | 收盘价 | 最高价 | 创高率 |
|---|---|---|---|
| 汇隆控股(08021) | 0.082 | 0.082 | 9.33% |
| 中生联合(03332) | 0.183 | 0.205 | 7.89% |
| 东瀛游(06882) | 0.680 | 0.700 | 4.48% |
| 玄武云(02392) | 7.880 | 7.940 | 3.12% |
| 胜捷企业(06090) | 2.190 | 2.260 | 3.10% |
| 双财庄(02321) | 1.090 | 1.150 | 1.77% |
| MOG HOLDINGS(01942) | 3.160 | 3.250 | 1.56% |
| 绿城中国(03900) | 18.140 | 18.380 | 0.55% |
| 丰盛控股(00607) | 0.196 | 0.200 | 0.50% |
| 新秀丽(01910) | 20.700 | 21.000 | 0.48% |
| 厦门港务(03378) | 2.240 | 2.250 | 0.45% |
| ＦＩ南方黄金(07374) | 8.120 | 8.120 | 0.25% |
| Ａ工银中金美(03011) | 8,156.300 | 8,156.300 | 0.10% |
| Ａ南方美元(03096) | 812.050 | 812.050 | 0.03% |
52周新低排行
| 股票名称 | 收盘价 | 最低价 | 创低率 |
|---|---|---|---|
| 鼎石资本(00804) | 0.020 | 0.017 | -22.73% |
| 嘉和生物－Ｂ(06998) | 1.890 | 1.870 | -18.34% |
| 融科控股(02323) | 0.041 | 0.040 | -16.67% |
| 能源国际投资(02959) | 0.365 | 0.340 | -16.05% |
| 环亚国际医疗集团(01143) | 0.078 | 0.072 | -14.29% |
| 江山控股(00295) | 0.035 | 0.032 | -13.51% |
| 新明中国(02699) | 0.014 | 0.013 | -13.33% |
| 国药科技股份(08156) | 0.030 | 0.026 | -13.33% |
| 鸿承环保科技(02265) | 0.590 | 0.550 | -12.70% |
| 宝新金融(01282) | 0.023 | 0.021 | -12.50% |
| 中国派对文化(01532) | 0.106 | 0.106 | -12.40% |
| 奥星生命科技(06118) | 1.640 | 1.540 | -12.00% |
| SINCEREWATCH HK(00444) | 0.037 | 0.030 | -11.76% |
| 苏新服务(02152) | 6.010 | 6.000 | -11.76% |
| 友成控股(00096) | 0.550 | 0.550 | -11.29% |
| 东软教育(09616) | 3.870 | 2.880 | -10.25% |
| 宝积资本(08168) | 0.076 | 0.073 | -9.88% |
| 知乎－Ｗ(02390) | 16.900 | 16.020 | -9.80% |
| 旭辉控股集团(00884) | 1.650 | 1.610 | -9.55% |
| WAC HOLDINGS(08619) | 0.045 | 0.038 | -9.52% |
| 时计宝(02033) | 0.410 | 0.380 | -9.52% |
| 稻草熊娱乐(02125) | 1.440 | 1.430 | -8.92% |
| 力世纪(00860) | 0.260 | 0.260 | -8.77% |
| 药明巨诺－Ｂ(02126) | 3.500 | 3.330 | -8.77% |
| 天誉置业(00059) | 0.044 | 0.042 | -8.70% |
| 其利工业集团(01731) | 0.640 | 0.630 | -8.70% |
| 青瓷游戏(06633) | 5.490 | 3.000 | -8.48% |
| 宇华教育(06169) | 0.880 | 0.870 | -8.42% |
| 虎视传媒(01163) | 0.385 | 0.385 | -8.33% |
| 赤子城科技(09911) | 1.800 | 1.790 | -8.21% |
| 归创通桥－Ｂ(02190) | 9.080 | 8.730 | -7.72% |
| 大发地产(06111) | 0.214 | 0.211 | -7.46% |
| ＧＢＡ集团(00261) | 0.056 | 0.050 | -7.41% |
| 森美控股(00756) | 0.054 | 0.052 | -7.14% |
| 润迈德－Ｂ(02297) | 2.900 | 2.510 | -7.04% |
| 商汤－Ｗ(00020) | 1.910 | 1.850 | -7.04% |
| 摩比发展(00947) | 0.194 | 0.187 | -6.97% |
| 宝胜国际(03813) | 0.580 | 0.560 | -6.67% |
| 新希望服务(03658) | 1.420 | 1.400 | -6.67% |
| 康特隆(01912) | 0.124 | 0.112 | -6.67% |
| 中国东方教育(00667) | 2.790 | 2.720 | -6.53% |
| 禹洲集团(01628) | 0.290 | 0.290 | -6.45% |
| 汇森家居(02127) | 0.330 | 0.295 | -6.35% |
| 康龙化成(03759) | 40.250 | 39.000 | -5.91% |
| 越秀房产信托基金(00405) | 2.170 | 2.150 | -5.91% |
| 赛晶科技(00580) | 1.800 | 1.790 | -5.79% |
| 君实生物(01877) | 25.100 | 24.600 | -5.75% |
| 汇盈控股(00821) | 0.180 | 0.165 | -5.71% |
| 钧濠集团(00115) | 0.249 | 0.235 | -5.62% |
| 绿色经济(01315) | 0.018 | 0.017 | -5.56% |
| 云顶新耀－Ｂ(01952) | 8.890 | 8.880 | -5.33% |
| 路劲(01098) | 3.570 | 3.570 | -5.31% |
| 大快活集团(00052) | 10.900 | 10.900 | -5.22% |
| ＸＬ二博时中创业(07234) | 7.125 | 7.115 | -5.13% |
| 同道猎聘(06100) | 8.600 | 8.490 | -5.03% |
| 重庆钢铁股份(01053) | 0.770 | 0.760 | -5.00% |
| ＣＥＣ国际控股(00759) | 0.480 | 0.475 | -5.00% |
| 国美金融科技(00628) | 0.249 | 0.228 | -5.00% |
| 华虹半导体(01347) | 20.100 | 19.880 | -4.88% |
| ASMPT(00522) | 55.700 | 55.600 | -4.88% |
| 中国水业集团(01129) | 0.159 | 0.157 | -4.85% |
| 中骏集团控股(01966) | 0.600 | 0.590 | -4.84% |
| 中国大冶有色金属(00661) | 0.061 | 0.060 | -4.76% |
| 和铂医药－Ｂ(02142) | 2.040 | 2.000 | -4.76% |
| 中梁控股(02772) | 0.620 | 0.600 | -4.76% |
| 中手游(00302) | 1.670 | 1.650 | -4.62% |
| 正荣地产(06158) | 0.315 | 0.310 | -4.62% |
| 海丰国际(01308) | 16.160 | 16.140 | -4.61% |
| 中原银行(01216) | 0.730 | 0.630 | -4.55% |
| 微泰医疗－Ｂ(02235) | 7.850 | 7.020 | -4.49% |
| 纵横游控股(08069) | 0.155 | 0.150 | -4.46% |
| 融信中国(03301) | 0.670 | 0.650 | -4.41% |
| 春能控股(08430) | 0.023 | 0.022 | -4.35% |
| 医渡科技(02158) | 5.520 | 5.510 | -4.34% |
| 小鹏汽车－Ｗ(09868) | 57.050 | 56.500 | -4.32% |
| 中烟香港(06055) | 9.620 | 9.580 | -4.20% |
| 王氏港建国际(00532) | 0.710 | 0.690 | -4.17% |
| 汇汉控股(00214) | 0.480 | 0.460 | -4.17% |
| 泛海集团(00129) | 0.490 | 0.470 | -4.08% |
| 福莱特玻璃(06865) | 21.300 | 21.150 | -4.08% |
| 远大医药(00512) | 3.830 | 3.790 | -4.05% |
| 大凌集团(00211) | 0.076 | 0.072 | -4.00% |
| 金川国际(02362) | 0.740 | 0.730 | -3.95% |
| 安宁控股(00128) | 0.495 | 0.490 | -3.92% |
| 比高集团(08220) | 0.154 | 0.148 | -3.90% |
| 福寿园(01448) | 4.800 | 4.660 | -3.80% |
| 海通国际(00665) | 0.770 | 0.760 | -3.80% |
| 和谐汽车(03836) | 1.790 | 1.780 | -3.78% |
| 丘钛科技(01478) | 3.830 | 3.820 | -3.78% |
| 远洋集团(03377) | 1.030 | 1.020 | -3.77% |
| Ｆ８企业(08347) | 0.255 | 0.255 | -3.77% |
| 锐信控股(01399) | 0.238 | 0.235 | -3.69% |
| 众安集团(00672) | 0.225 | 0.211 | -3.65% |
| 中国中药(00570) | 2.980 | 2.930 | -3.62% |
| 康桥悦生活(02205) | 0.810 | 0.810 | -3.57% |
| 光大环境(00257) | 3.290 | 3.270 | -3.54% |
| 云锋金融(00376) | 1.120 | 1.100 | -3.51% |
| 中国光大控股(00165) | 5.270 | 5.260 | -3.49% |
| 维亚生物(01873) | 1.490 | 1.450 | -3.33% |
| 正商实业(00185) | 1.770 | 1.750 | -3.31% |
| 名创优品(09896) | 10.180 | 10.120 | -3.25% |
| 信义玻璃(00868) | 13.220 | 13.120 | -3.24% |
| 安全货仓(00237) | 2.730 | 2.710 | -3.21% |
| 腾盛博药－Ｂ(02137) | 6.070 | 6.030 | -3.21% |
| 德银天下(02418) | 1.060 | 0.930 | -3.12% |
| 四环医药(00460) | 0.860 | 0.840 | -3.11% |
| 魏桥纺织(02698) | 1.280 | 1.260 | -3.08% |
| 哈尔滨银行(06138) | 0.480 | 0.475 | -3.06% |
| 现代牧业(01117) | 0.970 | 0.960 | -3.03% |
| 新天绿色能源(00956) | 3.270 | 3.240 | -2.99% |
| 创业集团控股(02221) | 0.330 | 0.330 | -2.94% |
| 中国动向(03818) | 0.350 | 0.330 | -2.94% |
| 味千（中国）(00538) | 0.680 | 0.670 | -2.90% |
| 基石控股(01592) | 0.184 | 0.175 | -2.78% |
| 马鞍山钢铁股份(00323) | 1.790 | 1.780 | -2.73% |
| 鞍钢股份(00347) | 2.190 | 2.180 | -2.68% |
| 嘉实明晟Ａ股(03118) | 16.250 | 16.250 | -2.64% |
| 绿色动力环保(01330) | 2.710 | 2.640 | -2.58% |
| 中升控股(00881) | 32.950 | 32.150 | -2.58% |
| 高鑫零售(06808) | 1.920 | 1.900 | -2.56% |
| 华科资本(01140) | 0.410 | 0.380 | -2.56% |
| 盈大地产(00432) | 0.400 | 0.385 | -2.53% |
| 上海石油化工股份(00338) | 1.170 | 1.170 | -2.50% |
| 中国稀土(00769) | 0.400 | 0.390 | -2.50% |
| 威高国际(01173) | 0.043 | 0.039 | -2.50% |
| 晨鸣纸业(01812) | 2.400 | 2.370 | -2.47% |
| 堡狮龙国际(00592) | 0.410 | 0.400 | -2.44% |
| 医思健康(02138) | 5.100 | 4.830 | -2.42% |
| 永胜医疗(01612) | 0.420 | 0.410 | -2.38% |
| 嘉里建设(00683) | 16.900 | 16.700 | -2.34% |
| ＧＸ中国生科(02820) | 59.080 | 58.720 | -2.33% |
| 天工国际(00826) | 2.160 | 2.100 | -2.33% |
| 优然牧业(09858) | 2.130 | 2.120 | -2.30% |
| 瑞声科技(02018) | 13.500 | 13.120 | -2.24% |
| 汇景控股(09968) | 0.095 | 0.088 | -2.22% |
| 华新水泥(06655) | 8.880 | 8.800 | -2.22% |
| 中联重科(01157) | 3.120 | 3.090 | -2.22% |
| 香港交易所(00388) | 291.400 | 289.000 | -2.10% |
| 潍柴动力(02338) | 9.170 | 9.000 | -2.07% |
| 中华汽车(00026) | 78.500 | 76.900 | -2.04% |
| Ａ三星亚太元宇宙(03172) | 13.100 | 13.100 | -2.02% |
| 祖龙娱乐(09990) | 3.050 | 2.930 | -2.01% |
| 香港通讯国际控股(00248) | 0.059 | 0.049 | -2.00% |
| 同仁堂科技(01666) | 4.970 | 4.920 | -1.99% |
| ＧＸ中国生科－Ｕ(09820) | 7.505 | 7.495 | -1.96% |
| 中石化油服(01033) | 0.520 | 0.500 | -1.96% |
| 珠江钢管(01938) | 0.203 | 0.202 | -1.94% |
| 先施(00244) | 0.290 | 0.255 | -1.92% |
| 弘阳地产(01996) | 1.070 | 1.020 | -1.92% |
| 凯知乐国际(02122) | 0.105 | 0.105 | -1.87% |
| 安硕ＭＳ台湾(03074) | 147.900 | 147.400 | -1.86% |
| 南洋集团(00212) | 32.200 | 32.200 | -1.83% |
| 中国再保险(01508) | 0.550 | 0.540 | -1.82% |
| 阳光能源(00757) | 0.280 | 0.275 | -1.79% |
| 金宝通(00320) | 0.500 | 0.455 | -1.73% |
| 太睿国际控股(01010) | 0.700 | 0.580 | -1.69% |
| 美联集团(01200) | 0.600 | 0.580 | -1.69% |
| ＧＸ恒生ＥＳＧ(03029) | 3.850 | 3.856 | -1.68% |
| 中国新城镇(01278) | 0.060 | 0.060 | -1.64% |
| 敏华控股(01999) | 5.570 | 5.430 | -1.63% |
| 中国龙工(03339) | 1.230 | 1.210 | -1.63% |
| 北控水务集团(00371) | 1.870 | 1.850 | -1.60% |
| ＴＲ台湾(03036) | 334.600 | 334.600 | -1.59% |
| 神冠控股(00829) | 0.330 | 0.315 | -1.56% |
| 铁建装备(01786) | 0.660 | 0.630 | -1.56% |
| 中金中国国债(03079) | 129.900 | 129.800 | -1.52% |
| 指尖悦动(06860) | 0.130 | 0.130 | -1.52% |
| 时代邻里(09928) | 0.680 | 0.670 | -1.47% |
| ＸＬ二华夏沪深三(07272) | 6.155 | 6.155 | -1.44% |
| 建业地产(00832) | 0.350 | 0.345 | -1.43% |
| 国泰君安国际(01788) | 0.700 | 0.700 | -1.41% |
| 百奥家庭互动(02100) | 0.370 | 0.355 | -1.39% |
| 领地控股(06999) | 0.370 | 0.355 | -1.39% |
| 中国中冶(01618) | 1.450 | 1.430 | -1.38% |
| 惠理集团(00806) | 2.160 | 2.150 | -1.38% |
| 金泰能源控股(02728) | 0.073 | 0.072 | -1.37% |
| 金马能源(06885) | 2.930 | 2.910 | -1.36% |
| 安硕亚洲新兴(02802) | 49.340 | 49.340 | -1.32% |
| 佳明集团控股(01271) | 4.540 | 4.500 | -1.32% |
| 富邦台湾半导体(03076) | 4.248 | 4.244 | -1.30% |
| 航天控股(00031) | 0.390 | 0.385 | -1.28% |
| 新华保险(01336) | 15.920 | 15.760 | -1.25% |
| 中国通信服务(00552) | 3.070 | 3.000 | -1.25% |
| 海通证券(06837) | 4.790 | 4.740 | -1.25% |
| 恒生沪深三百(03130) | 22.280 | 22.280 | -1.24% |
| 安硕ＭＳ台湾－Ｕ(09074) | 18.860 | 18.840 | -1.21% |
| 勇利投资(01145) | 0.083 | 0.083 | -1.19% |
| 自动系统(00771) | 0.840 | 0.840 | -1.18% |
| 光正教育(06068) | 0.181 | 0.180 | -1.10% |
| 中广核新能源(01811) | 2.820 | 2.800 | -1.06% |
| 中国信达(01359) | 0.980 | 0.980 | -1.01% |
| 德视佳(01846) | 4.960 | 4.900 | -1.01% |
| COOL LINK(08491) | 0.550 | 0.495 | -1.00% |
| 湾区发展(00737) | 2.000 | 2.000 | -0.99% |
| 安硕亚洲除日(03010) | 48.000 | 48.000 | -0.99% |
| 保宝龙科技(01861) | 1.060 | 1.010 | -0.98% |
| 茂业国际(00848) | 0.221 | 0.208 | -0.95% |
| 中信证券(06030) | 14.620 | 14.580 | -0.95% |
| 安硕新兴市场－Ｕ(09022) | 55.600 | 55.040 | -0.94% |
| 绿叶制药(02186) | 2.190 | 2.120 | -0.93% |
| ＧＸ中国全球领导(03050) | 42.580 | 42.540 | -0.93% |
| 丽珠医药(01513) | 21.600 | 21.350 | -0.93% |
| 东方证券(03958) | 3.350 | 3.330 | -0.89% |
| 招商局商业房托(01503) | 2.160 | 2.160 | -0.87% |
| 信德集团(00242) | 1.200 | 1.170 | -0.85% |
| 美东汽车(01268) | 14.560 | 14.140 | -0.84% |
| 安硕亚洲除日－Ｒ(83010) | 43.000 | 43.000 | -0.83% |
| 万邦投资(00158) | 122.000 | 122.000 | -0.81% |
| 江苏宁沪高速公路(00177) | 6.600 | 6.550 | -0.80% |
| 香港兴业国际(00480) | 2.510 | 2.500 | -0.79% |
| 中国诚通发展集团(00217) | 0.134 | 0.126 | -0.79% |
| 大众公用(01635) | 1.310 | 1.300 | -0.76% |
| 大中华金融(00431) | 0.135 | 0.133 | -0.75% |
| 星盛商业(06668) | 1.430 | 1.370 | -0.72% |
| 申万宏源(06806) | 1.410 | 1.400 | -0.71% |
| 中铝国际(02068) | 1.490 | 1.480 | -0.67% |
| 中国光大绿色环保(01257) | 1.510 | 1.510 | -0.66% |
| 新意 集团(01686) | 4.550 | 4.550 | -0.66% |
| 易方达沪深三－Ｒ(83100) | 35.000 | 35.000 | -0.62% |
| 资本策略地产(00497) | 0.165 | 0.165 | -0.60% |
| 汤臣集团(00258) | 1.660 | 1.660 | -0.60% |
| 载通(00062) | 10.240 | 10.180 | -0.59% |
| 震雄集团(00057) | 1.840 | 1.830 | -0.54% |
| 思摩尔国际(06969) | 11.780 | 11.740 | -0.51% |
| 东风集团股份(00489) | 4.560 | 4.470 | -0.45% |
| 中国光大银行(06818) | 2.320 | 2.310 | -0.43% |
| 红星美凯龙(01528) | 2.420 | 2.410 | -0.41% |
| 中国太平(00966) | 7.350 | 7.310 | -0.41% |
| 海螺创业(00586) | 15.000 | 14.720 | -0.41% |
| 龙记集团(00255) | 2.530 | 2.530 | -0.39% |
| 信义能源(03868) | 2.860 | 2.850 | -0.35% |
| IGG(00799) | 2.920 | 2.860 | -0.35% |
| 鹰瞳科技－Ｂ(02251) | 12.020 | 12.020 | -0.33% |
| 安硕新兴市场(03022) | 435.100 | 433.200 | -0.28% |
| 复星医药(02196) | 20.200 | 20.000 | -0.25% |
| ＧＸ恒生高股息率(03110) | 22.680 | 22.540 | -0.22% |
| 伟仕佳杰(00856) | 4.900 | 4.850 | -0.21% |
| 政府绿债二五零五(04252) | 97.750 | 97.750 | -0.20% |
| 小米集团－Ｗ(01810) | 10.020 | 10.000 | -0.20% |
| ＸＬ二南方沪深三(07233) | 5.445 | 5.410 | -0.18% |
| 澳优(01717) | 5.690 | 5.670 | -0.18% |
| 中国重汽(03808) | 7.080 | 7.010 | -0.14% |
| ＧＸ亚太高股息率(03116) | 52.140 | 52.140 | -0.11% |
| 标智沪深３００(02827) | 36.680 | 36.760 | -0.11% |
| 微博－ＳＷ(09898) | 140.000 | 138.700 | -0.07% |
| 安硕沪深三百(02846) | 28.960 | 28.940 | -0.07% |
| 恒生Ａ股龙头－Ｒ(83128) | 46.260 | 46.260 | -0.02% |
声明：本站部分文章内容及图片转载于互联 、内容不代表本站观点，如有内容涉及侵权，请您立即联系本站处理，非常感谢！